Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,325.88 +11.74 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.71 -24.00 (-0.13%) FTSE 100
8,288.07 +6.52 (+0.08%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20250.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 109 | 0 | 2024-06-25 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 0 | 2024-06-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | 420 | 0 | 2024-06-27 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.87 | 0.00 | - | 2 | 0 | 2024-07-01 | 571.31 | 0.00 | - | 4 | 0 |
| 94.87 | 0.00 | - | - | 0 | 2024-07-02 | - | - | - | - | - |
| 94.90 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 19.75 | 0.00 | - | 59 | 0 | 2024-07-05 | 383.30 | 0.00 | - | - | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 2024-07-08 | - | - | - | - | - |
| 93.88 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 141.93 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
| 79.65 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 317.99 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 293.85 | 0.00 | - | 1 | 0 | 2024-08-09 | 662.22 | 0.00 | - | 1 | 0 |
| 319.70 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.